BIMI International Medical Inc (BIMI)
1.15
-0.04
(-3.36%)
USD |
NASDAQ |
May 01, 16:00
1.15
0.00 (0.00%)
After-Hours: 20:00
BIMI International Medical Price: 1.15 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 1.17 | 1.20 | 1.06 | 1.19 | 59473.00 |
| Apr 29, 2024 | 1.23 | 1.27 | 1.091 | 1.17 | 18976.00 |
| Apr 26, 2024 | 1.20 | 1.301 | 1.16 | 1.23 | 40987.00 |
| Apr 25, 2024 | 1.11 | 1.23 | 1.100 | 1.19 | 50923.00 |
| Apr 24, 2024 | 1.21 | 1.270 | 1.20 | 1.21 | 31938.00 |
| Apr 23, 2024 | 1.12 | 1.44 | 1.12 | 1.32 | 85583.00 |
| Apr 22, 2024 | 1.21 | 1.26 | 1.10 | 1.12 | 68808.00 |
| Apr 19, 2024 | 1.32 | 1.33 | 1.101 | 1.28 | 30322.00 |
| Apr 18, 2024 | 1.41 | 1.47 | 1.06 | 1.34 | 124818.0 |
| Apr 17, 2024 | 1.75 | 2.10 | 1.41 | 1.412 | 253717.0 |
| Apr 16, 2024 | 1.35 | 1.74 | 1.32 | 1.59 | 244977.0 |
| Apr 15, 2024 | 1.05 | 1.36 | 1.01 | 1.310 | 122834.0 |
| Apr 12, 2024 | 1.17 | 1.17 | 1.03 | 1.04 | 55992.00 |
| Apr 11, 2024 | 1.28 | 1.312 | 1.13 | 1.13 | 69913.00 |
| Apr 10, 2024 | 1.31 | 1.332 | 1.254 | 1.27 | 26827.00 |
| Apr 09, 2024 | 1.41 | 1.41 | 1.30 | 1.34 | 32007.00 |
| Apr 08, 2024 | 1.640 | 1.640 | 1.33 | 1.35 | 35993.00 |
| Apr 05, 2024 | 1.51 | 1.65 | 1.51 | 1.55 | 16959.00 |
| Apr 04, 2024 | 1.53 | 1.565 | 1.50 | 1.559 | 7628.00 |
| Apr 03, 2024 | 1.57 | 1.57 | 1.48 | 1.50 | 18467.00 |
| Apr 02, 2024 | 1.61 | 1.680 | 1.45 | 1.47 | 27432.00 |
| Apr 01, 2024 | 1.67 | 1.68 | 1.40 | 1.61 | 77156.00 |
| Mar 28, 2024 | 1.70 | 1.95 | 1.61 | 1.68 | 44003.00 |
| Mar 27, 2024 | 1.99 | 1.99 | 1.75 | 1.819 | 34631.00 |
| Mar 26, 2024 | 1.94 | 2.086 | 1.838 | 1.98 | 22356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5205
Minimum
Mar 30 2023
450.00
Maximum
Oct 14 2019
58.08
Average
35.12
Median
Nov 24 2021
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.4239 |
| Price to Book Value | 1.850 |
| Earnings Yield | -257.4% |
| Market Cap | 16.10M |